Analysis the Influence of ROE, DER, Inflation and Exchange Rate on LQ45 Company Price 2013-2017 Period
DOI:
https://doi.org/10.35384/jime.v11i2.145Keywords:
Return to Equity, Debt to Equity Ratio, Exchange Rate, Stock PriceAbstract
This study aims to test, analyze, and conclude the influence of Return on Equity (ROE), Debt to Equity Ratio (DER), Inflation, and Exchange Rates on the Company's Stock Prices which included in the LQ-45 index. This research was conducted during 2013-2017. The type data in this study is secondary data which is a collection of data obtained on Indonesia Stock Exchange and Bank Indonesia website. The selection of data samples using purposive sampling method and the result shows sample of 19 company stock which included in the LQ-45 index for 5 consecutive years (2013-2017). The analysis technique used in this study is panel data modeling (multiple linear regression analysis) with EViews analysis tool version 9. The re-sults show that the ROE variable has a significant positive effect, the DER variable has a negative and sig-nificant influence, and the exchange rate has a positive and significant effect on the LQ-45 Share Price dur-ing 2013 - 2017.Keywords: Return to Equity, Debt to Equity Ratio, Exchange Rate, Stock PriceDownloads
References
Agustina and Sumartio, Fitry. (2014). Analysis of Factors Affecting the Movement of Share Prices in Mining Companies. Journal of Mi-croeconomic Entrepreneurship, Vol. 4, No. 1 April, 51-61.
Bodie, Zvie., Kane, Alex., Marcus, Alan J. (2014). "Portfolio and Investment Management", 9-Book 1 Edition, Jakarta: McGraw-Hill Education (Asia) and Salemba Empat.
Cahya, Putu Fenta Pramudya., Suwendra, I Wayan., And Yudiaatmaja, Fridayana (2015). Influence of Rupiah Exchange Rates and In-flation Against the Stock Price Index of the Property and Real Estate Sector which was listed on the Indonesia Stock Exchange in 2011-2013. E-Journal Bisma Ganesha Educa-tional University Department of Manage-ment, Vol 3.
Darmadji, Tjiptono and Fakhruddin, Hendy M. (2011). "Capital Markets in Indonesia", third edition, Jakarta: Salemba Empat Publisher.
Delong, J. Bradford and Olney, Martha L. (2006). "Macroeconomics", second edition, McGraw-Hill / Irwin. A business unit of the McGraw-Hill Companies, Inc., 1221 Avenue of the Americas, New York, NY 10020.
Dewi, Rachmawati and Wahyudi, Sugeng. (2012). Analysis of the Effect of Financial and Mac-roeconomic Ratios on Stock Prices in LQ 45 Companies Listed on the Indonesia Stock Ex-change in 2007-2011. Diponegoro Journal of Management Volume 1, Number 1, 1-11.
Faitullah. (2016). Analysis of the Effects of EPS, ROA, ROE, EVA, and MVA on Share Prices in Pharmaceutical Subsector Companies Listed on the Indonesia Stock Exchange. Sriwijaya Management and Business Journal, Vol. 14, No. 3, 297-320.
Godfrey, Jayne., Hodgson, Allan., Tarca, Ann., Hamilton, Jane., And Holmes, Scott. (2010). "Accounting Theory", Seventh Edition, Mil-ton, Australia: John Wiley & Sons Australis, Ltd.
Husaini, Achmad. (2012). The Influence of Return on Assets Return on Equity, Net Profit Mar-gin and Earning Per Share Variables on the Company's Share Price. Profit Journal, Vol. 6 No. 1.45-49.
Indrawati, Kadek Nelly., Cipta, Wayan., And Yuli-anthini, Ni Nyoman. (2014). Analysis of Fun-damental Factors and Their Effects on Share Prices of Agricultural Sector Companies listed on the Indonesia Stock Exchange in 2009-2013. e-Journal of Bisma Ganesha Edu-cational University, Department of Manage-ment, Vol. 2
Jauhari, R. Achmad. (2014). Effect of Fundamental and Macroeconomic Factors on Share Prices in Property Industry Companies in the Indo-nesia Stock Exchange. Journal of Media Wa-hana Ekonomika, Vol. 11, No.3, 65-83.
Jones, Charles P., Utama, Siddharta., Frensidy, Budi., Ekaputra, Irwan Adi., Budiman, Rach-man Untung. (2009). "Investment Analysis and Management (An Indonesian Adapta-tion)", John Wiley and Sons (Asia) Pte. Ltd., Singapore for manufacture and export, print-ed in Indonesia.
Julia, Tan Thrie and Diyani, Lucia Ari. (2015). Ef-fect of Financial and Macroeconomic Funda-mental Factors on Stock Prices. Kalbisocio, Vol. 2 No. August 2, 109-119.
Cashmere (2017). "Financial Statement Analysis", Jakarta: PT Rajagrafindo Persada.
Lukisto, Johnson and Anastasia, Njo. (2014). The Impact of Macroeconomics on Property Sec-tor Stock Price Index in Indonesia for the Pe-riod of 1994-2012. Journal of Analysis Vol. 3 No. 2, September 9-21.
Manurung, Ria. (2016). Influence of Inflation, In-terest Rates and Exchange Rates on the Com-posite Stock Price Index on the Indonesia Stock Exchange. Journal of Economists, Vol. 19, No. 4, 148-156.
Munib, Muhammad Fatih. (2016). Influence of Ru-piah Exchange Rate, Inflation and BI Rate on Banking Sector Companies' Stock Prices on the Indonesia Stock Exchange. eJournal Busi-ness Administration 4 (4), 947-959.
Ponggohong, Jaqualine O.Y., Murni, Sri., Mangan-tar, Marjam. (2016). The Influence of Finan-cial Performance on Stock Prices (Study of Retail Companies Listed on the Indonesia Stock Exchange in 2010-2013). Periodical Journal of Scientific Efficiency Vol 16, No. 01, 109-119.
Priatinah, Denies and Kusuma, Prabandaru Adhe. (2012). The Influence of Return On Invest-ment (ROI), Earning Per Share (EPS), and Dividend Per Share (DPS) on the Share Pric-es of Mining Companies Listed on the Indo-nesia Stock Exchange (IDX) for the period 2008-2010. Nominal Journal, Volume I, Number I, 50-64.
Rakasetya, Gadang Ganggas., Darminto., And Dzulkirom, Moch. AR. (2013). The Influence of Micro Factors and Macroeconomic Factors on the Share Prices of Mining and Mining Services Companies Listed on the Indonesia Stock Exchange (BEI) for the period 2008-2011. Journal of Business Administration (JAB) | Vol. 6 No. 2, 1-12.
Ramdhani, Rani. (2013). The Effect of Return on Assets and Debt to Equity Ratio on Stock Prices in Financial Institutions on the Indone-sia Stock Exchange. The WINNERS Journal, Vol. 14 No. 1, March, 29-41.
Rohmanda, Deny and Topowijono, Suhadak. (2014). Influence of Rupiah Exchange Rate, Inflation and BI Rate on Share Prices (Study on the Sectoral Index of the Indonesia Stock Exchange Period 2005-2013). Journal of Business Administration (JAB) | Vol. 13 No. August 1, 1-10.
Sarwoko. (2005). "Econometrics Basics", Yogya-karta: ANDI.
Securities Financing, Spur Market Liquidity. (2017, Issue 1 of Quarter 1). KPEI Newsletter, p. 3
Setiawan, S. R. D. (2017, October 03). Rupiah Weakens Against US Dollar, This Is the Rea-son, quoted August 2018, from: kompas.com: https://ekonomi.kompas.com/read/2017/10/
Sharpe, William F., Alexander, Gordon J., Bailey, Jeffery V. (2006). “Investasi jilid 2â€, edisi keenam, Jakarta: PT INDEKS Kelompok Gramedia.
Simorangkir, Iskandar dan Suseno. (2004). “Sistem dan Kebijakan Nilai Tukarâ€, Seri Kebanksen-tralan, Mei, no.12, Jakarta: Pusat Pendidikan dan Studi Kebanksentralan (PPKSK) Bank Indonesia.
Sputra, Puput Rarindra Adi. (2015). Pengaruh PER EPS ROA dan DER Terhadap Harga Saham LQ45 di Bursa Efek Indonesia. eJournal Ad-ministrasi Bisnis, 2015, 3 (1), 40-45.
Sulia dan Rice. (2013). Analisa Faktor-Faktor Yang Mempengaruhi Harga Saham Perusahaan Lq45 di Bursa Efek Indonesia. Jurnal Wira Ekonomi Mikroskil Volume 3, Nomor 01, Apr
Suwardjono. (2011). “Teori Akuntansi Perekayasaan Pelaporan Keuanganâ€, Edisi Ketiga, Yogyakarta: BPFE-Yogyakarta.
Tandelilin, E. (2016). “Portofolio dan Investasi, Teori dan Aplikasiâ€, Yogyakarta: Penerbit Kanisius.
Widarjono, Agus. (2009). “Ekonometrika Pengan-tar dan Aplikasinyaâ€, edisi ketiga, Yogyakar-ta: Ekonisia.
Widarjono, Agus. (2016). “Ekonometrika Pengan-tar dan Aplikasinya Disertai Panduan Eviewsâ€, edisi keempat, Yogyakarta: UPP STIM YKPN.
Widoatmodjo, Sawidji (2012). “Buku Pengantar Pegangan Klasik Investasi di Pasar Modal Indonesia, Cara Sehat Investasi di Pasar Modal, Pengantar Menjadi Investor Profe-sionalâ€, Jakarta: Kompas Gramedia.
Wijaya, Tony. (2013). “Metodologi Penelitian Ekonomi dan Bisnis, Teori Dan Praktikâ€, edi-si pertama, Yogyakarta: Graha Ilmu.
Wilianto, Arief. (2012). Pengaruh Kebijakan Divi-den, Leverage Keuangan Dan Profitabilitas Terhadap Harga Saham Perusahaan Man-ufaktur Di BEI. Jurnal Ilmiah Mahasiswa Akuntansi Vol. 1, No.2, Maret, 33-37.
Winarno, Wing Wahyu (2017). “Analisis Ekonometrika dan Statistika dengan Eviewsâ€, edisi kelima, Yogyakarta: UPP STIM YKPN.
Downloads
Published
Issue
Section
Abstract Views: 503
| 
File Downloads: 206
